UCB BEST Turbo Long 157,59

Societe Generale, DE000SJ6NNL8
1,055 09:59
-0,055 (-4,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,410 1,785 1,390
1,785 3.000 +0,500 +38,91%
04 mrt 1,650 1,985 1,625
2,005 0 +0,200 +11,20%
05 mrt 2,120 1,985 1,865
2,140 0 0,000 0,00%
06 mrt 2,070 1,715 1,565
2,080 0 -0,270 -13,60%
07 mrt 1,700 1,655 1,625
1,975 0 -0,060 -3,50%
10 mrt 1,700 0,660 0,565
1,720 12.400 -0,995 -60,12%
11 mrt 0,735 0,660 0,545
0,755 6.035 0,000 0,00%
12 mrt 0,765 1,250 0,745
1,275 5.195 +0,590 +89,39%
13 mrt 1,235 1,185 1,175
1,315 0 -0,065 -5,20%
14 mrt 1,235 1,205 1,105
1,235 0 +0,020 +1,69%
17 mrt 1,155 1,430 1,125
1,430 250 +0,225 +18,67%
18 mrt 1,475 1,270 1,215
1,485 0 -0,160 -11,19%
19 mrt 1,305 1,210 1,195
1,305 4.777 -0,060 -4,72%
20 mrt 1,205 1,130 1,075
1,215 0 -0,080 -6,61%
21 mrt 1,115 1,110 0,995
1,175 0 -0,020 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront