UCB BEST Turbo Long 157,65

Societe Generale, DE000SJ6NNL8
+ UCB BEST Turbo Long 157,65 op mijn watchlist
0,920 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,420 1,510 1,420
1,685 0 -0,190 -11,18%
04 feb 1,530 1,470 1,365
1,635 0 -0,040 -2,65%
05 feb 1,460 1,600 1,425
1,600 0 +0,130 +8,84%
06 feb 1,610 1,525 1,455
1,655 0 -0,075 -4,69%
07 feb 1,535 1,695 1,415
1,875 0 +0,170 +11,15%
10 feb 1,705 1,785 1,605
1,815 0 +0,090 +5,31%
11 feb 1,795 1,705 1,665
1,815 0 -0,080 -4,48%
12 feb 1,675 1,775 1,665
1,775 0 +0,070 +4,11%
13 feb 1,825 1,565 1,555
1,845 0 -0,210 -11,83%
14 feb 1,550 1,265 1,265
1,585 0 -0,300 -19,17%
17 feb 1,250 1,365 1,240
1,405 0 +0,100 +7,91%
18 feb 1,370 1,425 1,255
1,435 0 +0,060 +4,40%
19 feb 1,390 1,235 1,205
1,415 0 -0,190 -13,33%
20 feb 1,190 1,225 1,175
1,305 0 -0,010 -0,81%
21 feb 1,240 1,300 1,130
1,300 3.000 +0,075 +6,12%
24 feb 1,185 1,330 1,180
1,375 0 +0,030 +2,31%
25 feb 1,310 1,490 1,310
1,575 70 +0,160 +12,03%
26 feb 1,550 1,305 1,245
1,550 0 -0,185 -12,42%
27 feb 1,595 1,200 1,065
1,595 0 -0,105 -8,05%
28 feb 1,090 1,285 1,080
1,285 0 +0,085 +7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront