L'OREAL Turbo Long 301,67

Societe Generale, DE000SY11VQ6
+ L'OREAL Turbo Long 301,67 op mijn watchlist
2,720 18:30
-0,050 (-1,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,610 2,345 2,175
2,770 0 -0,240 -9,28%
03 jan 2,450 2,095 2,085
2,455 0 -0,250 -10,66%
06 jan 2,235 2,355 2,005
2,515 0 +0,260 +12,41%
07 jan 2,295 2,365 2,265
2,565 0 +0,010 +0,42%
08 jan 2,125 1,995 1,805
2,215 0 -0,370 -15,64%
09 jan 1,945 2,035 1,915
2,165 0 +0,040 +2,01%
10 jan 2,045 1,925 1,765
2,065 0 -0,110 -5,41%
13 jan 1,835 1,855 1,675
1,915 0 -0,070 -3,64%
14 jan 1,995 1,875 1,775
2,060 0 +0,020 +1,08%
15 jan 1,865 1,945 1,665
2,075 0 +0,070 +3,73%
16 jan 2,365 2,465 2,255
2,505 0 +0,520 +26,74%
17 jan 2,415 2,675 2,375
2,685 0 +0,210 +8,52%
20 jan 2,655 2,405 2,395
2,705 0 -0,270 -10,09%
21 jan 2,435 2,455 2,375
2,535 0 +0,050 +2,08%
22 jan 2,465 2,925 2,440
3,005 0 +0,470 +19,14%
23 jan 3,040 3,175 2,805
3,175 0 +0,250 +8,55%
24 jan 3,475 3,395 3,375
3,815 0 +0,220 +6,93%
27 jan 3,250 3,655 3,220
3,655 0 +0,260 +7,66%
28 jan 3,595 3,775 3,575
3,805 0 +0,120 +3,28%
29 jan 3,405 3,305 3,235
3,505 0 -0,470 -12,45%
30 jan 3,295 3,665 3,275
3,715 0 +0,360 +10,89%
31 jan 3,675 3,335 3,235
3,735 0 -0,330 -9,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront