L'OREAL Turbo Long 301,67

Societe Generale, DE000SY11VQ6
+ L'OREAL Turbo Long 301,67 op mijn watchlist
2,545 15:11
-0,175 (-6,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,005 2,290 1,845
2,290 0 +0,230 +11,17%
03 dec 2,295 2,080 2,015
2,415 0 -0,210 -9,17%
04 dec 2,065 2,230 2,065
2,270 0 +0,150 +7,21%
05 dec 2,255 2,420 2,135
2,425 0 +0,190 +8,52%
06 dec 2,465 2,830 2,435
2,925 0 +0,410 +16,94%
09 dec 2,855 3,035 2,805
3,185 0 +0,205 +7,24%
10 dec 2,945 2,820 2,775
3,015 0 -0,215 -7,08%
11 dec 2,835 2,720 2,625
2,855 0 -0,100 -3,55%
12 dec 2,695 2,715 2,635
2,770 0 -0,005 -0,18%
13 dec 2,675 2,670 2,585
2,775 0 -0,045 -1,66%
16 dec 2,620 2,610 2,505
2,630 0 -0,060 -2,25%
17 dec 2,520 2,810 2,470
2,825 0 +0,200 +7,66%
18 dec 2,770 2,690 2,635
2,815 0 -0,120 -4,27%
19 dec 2,330 2,520 2,310
2,540 0 -0,170 -6,32%
20 dec 2,490 2,445 2,295
2,510 0 -0,075 -2,98%
23 dec 2,480 2,500 2,235
2,530 0 +0,055 +2,25%
24 dec 2,490 2,495 2,475
2,555 0 -0,005 -0,20%
27 dec 2,440 2,745 2,430
2,755 0 +0,250 +10,02%
30 dec 2,770 2,430 2,365
2,780 0 -0,315 -11,48%
31 dec 2,400 2,585 2,355
2,605 0 +0,155 +6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront