ACS Actividades BEST Turbo Long 27,43

Societe Generale, DE000SW3KQN3
+ ACS Actividades BEST Turbo Long 27,43 op mijn watchlist
24,685 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,494 16,978 16,454
17,182 0 +0,246 +1,47%
03 dec 17,023 19,344 17,023
19,376 0 +2,366 +13,94%
04 dec 19,417 19,777 19,216
19,893 0 +0,433 +2,24%
05 dec 20,071 20,894 20,071
20,943 0 +1,117 +5,65%
06 dec 20,828 20,763 20,723
21,009 0 -0,131 -0,63%
09 dec 20,723 20,155 20,155
20,796 0 -0,608 -2,93%
10 dec 20,110 19,950 19,950
20,673 0 -0,205 -1,02%
11 dec 19,970 20,470 19,495
20,539 0 +0,520 +2,61%
12 dec 20,559 20,378 20,330
20,711 0 -0,092 -0,45%
13 dec 20,516 20,681 20,449
21,155 0 +0,303 +1,49%
16 dec 20,698 21,000 20,309
21,000 0 +0,319 +1,54%
17 dec 20,690 20,787 20,472
20,865 0 -0,213 -1,01%
18 dec 20,705 20,551 20,405
20,961 0 -0,236 -1,14%
19 dec 19,834 20,020 19,830
20,269 0 -0,531 -2,58%
20 dec 19,821 20,283 19,471
20,336 0 +0,263 +1,31%
23 dec 20,048 20,174 19,890
20,397 0 -0,109 -0,54%
24 dec 20,329 20,589 20,229
20,589 0 +0,415 +2,06%
27 dec 20,708 20,664 20,364
20,815 0 +0,075 +0,36%
30 dec 20,451 20,919 20,451
20,936 0 +0,255 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront