ACS Actividades BEST Turbo Long 27,57

Societe Generale, DE000SW3KQN3
26,582 18:04
-0,786 (-2,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,133 25,417 24,805
25,418 0 +0,762 +3,09%
04 mrt 24,940 24,405 23,694
24,940 0 -1,012 -3,98%
05 mrt 26,535 28,495 26,178
29,097 0 +4,090 +16,76%
06 mrt 28,737 28,453 27,851
28,778 0 -0,042 -0,15%
07 mrt 27,590 27,578 26,423
27,760 0 -0,875 -3,08%
10 mrt 28,708 26,186 25,902
28,708 0 -1,392 -5,05%
11 mrt 26,503 25,869 25,557
26,737 0 -0,317 -1,21%
12 mrt 26,522 26,636 25,881
26,771 0 +0,767 +2,96%
13 mrt 26,004 26,170 25,931
26,530 0 -0,466 -1,75%
14 mrt 26,164 27,368 26,104
27,517 0 +1,198 +4,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront