ACS Actividades BEST Turbo Long 27,59

Societe Generale, DE000SW3KQN3
+ ACS Actividades BEST Turbo Long 27,59 op mijn watchlist
26,838 18:30
+0,207 (+0,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,233 17,643 17,153
17,665 0 +0,567 +3,32%
04 nov 17,679 16,956 16,889
17,750 0 -0,687 -3,89%
05 nov 17,191 17,424 17,030
17,434 0 +0,468 +2,76%
06 nov 17,641 17,219 17,149
18,361 0 -0,205 -1,18%
07 nov 17,453 17,023 16,924
17,472 0 -0,196 -1,14%
08 nov 17,002 16,139 15,997
17,084 0 -0,884 -5,19%
11 nov 16,214 15,764 15,648
16,440 0 -0,375 -2,32%
12 nov 15,606 14,256 14,256
15,780 0 -1,508 -9,57%
13 nov 14,972 14,367 14,158
14,972 0 +0,111 +0,78%
14 nov 14,278 14,319 13,851
14,527 0 -0,048 -0,33%
15 nov 14,162 14,454 14,084
14,885 0 +0,135 +0,94%
18 nov 14,624 14,427 14,241
14,898 0 -0,027 -0,19%
19 nov 14,465 14,329 13,713
14,477 0 -0,098 -0,68%
20 nov 14,556 14,839 14,419
14,907 0 +0,510 +3,56%
21 nov 15,191 15,187 14,621
15,191 0 +0,348 +2,35%
22 nov 15,354 15,698 15,127
15,750 0 +0,511 +3,36%
25 nov 15,739 16,667 15,739
16,809 0 +0,969 +6,17%
26 nov 16,612 16,963 16,288
16,990 0 +0,296 +1,78%
27 nov 16,873 16,518 15,944
16,983 0 -0,445 -2,62%
28 nov 16,647 16,735 16,585
16,922 0 +0,217 +1,31%
29 nov 16,586 16,732 16,284
16,776 0 -0,003 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront