NY-CBOE Volatility Index Turbo Long 10,30

Societe Generale, DE000SY2NL39
+ NY-CBOE Volatility Index Turbo Long 10,30 op mijn watchlist
0,730 14:28
-0,015 (-2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,875 0,925 0,865
0,935 0 +0,055 +6,32%
03 jan 0,935 0,885 0,860
0,950 0 -0,040 -4,32%
06 jan 0,840 0,795 0,785
0,840 0 -0,090 -10,17%
07 jan 0,825 0,890 0,790
0,895 0 +0,095 +11,95%
08 jan 0,925 1,010 0,925
1,010 0 +0,120 +13,48%
09 jan 0,965 0,955 0,935
0,985 0 -0,055 -5,45%
10 jan 1,000 1,075 0,975
1,110 0 +0,120 +12,57%
13 jan 1,140 1,105 1,100
1,185 0 +0,030 +2,79%
14 jan 0,995 1,020 0,935
1,040 0 -0,085 -7,69%
15 jan 0,975 0,835 0,800
0,980 0 -0,185 -18,14%
16 jan 0,775 0,750 0,750
0,795 0 -0,085 -10,18%
17 jan 0,780 0,760 0,745
0,785 6.000 +0,010 +1,33%
20 jan 0,795 0,740 0,740
0,795 0 -0,020 -2,63%
21 jan 0,765 0,705 0,705
0,765 0 -0,035 -4,73%
22 jan 0,695 0,715 0,685
0,720 0 +0,010 +1,42%
23 jan 0,730 0,695 0,685
0,735 0 -0,020 -2,80%
24 jan 0,690 0,670 0,670
0,690 2.000 -0,025 -3,60%
27 jan 0,805 0,820 0,775
0,960 8.000 +0,150 +22,39%
28 jan 0,835 0,745 0,740
0,835 0 -0,075 -9,15%
29 jan 0,730 0,755 0,725
0,765 0 +0,010 +1,34%
30 jan 0,720 0,720 0,700
0,735 0 -0,035 -4,64%
31 jan 0,715 0,690 0,690
0,720 700 -0,030 -4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront