ASR Nederland BEST Turbo Long 23,50

Societe Generale, DE000SW33UK9
24,548 18:30
-0,350 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,365 23,882 23,365
24,125 0 -0,519 -2,13%
04 feb 23,946 23,845 23,612
24,076 0 -0,037 -0,15%
05 feb 23,856 23,838 23,659
24,068 0 -0,007 -0,03%
06 feb 24,030 24,594 24,030
24,636 0 +0,756 +3,17%
07 feb 24,678 24,684 24,599
24,904 0 +0,090 +0,37%
10 feb 24,712 24,622 24,622
24,926 0 -0,062 -0,25%
11 feb 24,652 24,426 24,167
24,737 0 -0,196 -0,80%
12 feb 24,443 24,837 24,402
24,838 0 +0,411 +1,68%
13 feb 25,017 24,898 24,604
25,151 0 +0,061 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront