ASR Nederland BEST Turbo Long 28,23

Societe Generale, DE000SW33UM5
+ ASR Nederland BEST Turbo Long 28,23 op mijn watchlist
19,093 18:30
-0,012 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,037 17,890 17,532
18,135 0 +0,290 +1,65%
03 jan 17,923 17,942 17,729
18,095 0 +0,052 +0,29%
06 jan 18,109 18,002 17,555
18,109 0 +0,060 +0,33%
07 jan 17,461 18,230 17,310
18,230 0 +0,228 +1,27%
08 jan 18,192 17,488 17,012
18,244 0 -0,742 -4,07%
09 jan 17,575 18,179 17,566
18,252 0 +0,691 +3,95%
10 jan 18,051 17,791 17,791
18,412 0 -0,388 -2,13%
13 jan 17,795 17,565 17,401
17,920 0 -0,226 -1,27%
14 jan 17,804 18,418 17,697
18,507 0 +0,853 +4,86%
15 jan 18,531 18,885 18,531
18,988 0 +0,467 +2,54%
16 jan 19,110 19,634 18,951
19,644 0 +0,749 +3,97%
17 jan 19,683 19,435 19,166
19,784 0 -0,199 -1,01%
20 jan 19,364 19,184 19,184
19,597 0 -0,251 -1,29%
21 jan 19,243 19,438 18,994
19,438 0 +0,254 +1,32%
22 jan 19,442 19,051 18,914
19,442 0 -0,387 -1,99%
23 jan 18,894 18,977 18,641
19,057 0 -0,074 -0,39%
24 jan 19,187 18,726 18,567
19,239 0 -0,251 -1,32%
27 jan 18,284 19,315 18,284
19,357 0 +0,589 +3,15%
28 jan 19,305 19,477 19,130
19,789 0 +0,162 +0,84%
29 jan 19,591 19,950 19,511
20,207 0 +0,473 +2,43%
30 jan 20,020 19,789 19,748
20,164 0 -0,161 -0,81%
31 jan 19,937 19,661 19,450
19,943 0 -0,128 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront