ASR Nederland BEST Turbo Long 28,23

Societe Generale, DE000SW33UM5
+ ASR Nederland BEST Turbo Long 28,23 op mijn watchlist
19,093 18:30
-0,012 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,447 17,506 17,289
17,791 0 -0,210 -1,19%
03 dec 17,609 17,410 17,290
17,695 0 -0,096 -0,55%
04 dec 18,148 18,548 18,127
18,643 0 +1,138 +6,54%
05 dec 18,247 19,148 18,247
19,148 0 +0,600 +3,23%
06 dec 19,320 18,654 18,581
19,412 0 -0,494 -2,58%
09 dec 18,573 18,398 18,219
18,911 0 -0,256 -1,37%
10 dec 18,259 17,878 17,799
18,303 0 -0,520 -2,83%
11 dec 17,852 17,895 17,719
18,151 0 +0,017 +0,10%
12 dec 17,878 17,525 17,452
17,908 0 -0,370 -2,07%
13 dec 17,555 17,712 17,468
18,091 0 +0,187 +1,07%
16 dec 18,059 16,981 16,908
18,059 0 -0,731 -4,13%
17 dec 16,785 16,780 16,399
16,954 0 -0,201 -1,18%
18 dec 16,694 16,742 16,392
16,949 0 -0,038 -0,23%
19 dec 16,417 16,540 16,252
16,690 0 -0,202 -1,21%
20 dec 16,328 16,777 15,950
16,846 0 +0,237 +1,43%
23 dec 16,546 16,870 16,443
16,893 0 +0,093 +0,55%
24 dec 17,047 16,956 16,910
17,167 0 +0,086 +0,51%
27 dec 17,022 17,582 16,866
17,620 0 +0,626 +3,69%
30 dec 17,466 17,600 17,296
17,601 0 +0,018 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront