ASR Nederland BEST Turbo Long 28,26

Societe Generale, DE000SW33UM5
+ ASR Nederland BEST Turbo Long 28,26 op mijn watchlist
19,972 08:11
+0,097 (+0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,432 17,942 16,152
18,069 0 +1,469 +8,92%
04 nov 17,934 17,806 17,661
18,182 0 -0,136 -0,76%
05 nov 17,974 17,646 17,478
18,057 0 -0,160 -0,90%
06 nov 17,780 17,534 17,500
18,845 0 -0,112 -0,63%
07 nov 17,765 17,884 17,601
18,848 0 +0,350 +2,00%
08 nov 17,809 17,470 17,338
17,948 0 -0,414 -2,31%
11 nov 17,612 17,996 17,611
18,147 0 +0,526 +3,01%
12 nov 17,540 16,409 16,327
17,680 0 -1,587 -8,82%
13 nov 16,340 16,140 15,748
16,340 0 -0,269 -1,64%
14 nov 16,239 16,810 16,143
16,946 0 +0,670 +4,15%
15 nov 16,643 17,408 16,603
17,680 0 +0,598 +3,56%
18 nov 17,506 18,088 17,506
18,473 0 +0,680 +3,91%
19 nov 18,120 17,412 16,878
18,385 0 -0,676 -3,74%
20 nov 17,683 16,977 16,849
17,772 0 -0,435 -2,50%
21 nov 17,162 17,459 16,680
17,459 0 +0,482 +2,84%
22 nov 17,505 17,666 17,132
17,671 0 +0,207 +1,19%
25 nov 17,672 18,271 17,599
18,368 0 +0,605 +3,42%
26 nov 17,950 16,972 16,903
18,173 0 -1,299 -7,11%
27 nov 16,944 16,694 16,362
17,168 0 -0,278 -1,64%
28 nov 17,040 17,142 16,801
17,157 0 +0,448 +2,68%
29 nov 17,013 17,716 16,761
17,788 0 +0,574 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront