BEL 20 Turbo Long 3.293,00

Societe Generale, DE000SW36RU7
+ BEL 20 Turbo Long 3.293,00 op mijn watchlist
6,400 18:30
+0,230 (+3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,210 5,380 5,210
5,440 0 -0,400 -6,92%
04 feb 5,410 5,410 5,380
5,530 0 +0,030 +0,56%
05 feb 5,370 5,510 5,360
5,520 0 +0,100 +1,85%
06 feb 5,580 5,710 5,570
5,760 0 +0,200 +3,63%
07 feb 5,740 5,780 5,720
5,870 0 +0,070 +1,23%
10 feb 5,820 5,830 5,740
5,840 0 +0,050 +0,87%
11 feb 5,820 5,730 5,700
5,830 0 -0,100 -1,72%
12 feb 5,780 6,060 5,770
6,070 0 +0,330 +5,76%
13 feb 6,150 6,160 6,060
6,230 0 +0,100 +1,65%
14 feb 6,130 6,020 6,020
6,200 0 -0,140 -2,27%
17 feb 6,030 6,070 6,010
6,080 0 +0,050 +0,83%
18 feb 6,080 6,080 5,960
6,100 0 +0,010 +0,16%
19 feb 6,090 5,880 5,880
6,150 0 -0,200 -3,29%
20 feb 5,930 5,890 5,840
5,970 0 +0,010 +0,17%
21 feb 5,900 6,040 5,890
6,070 0 +0,150 +2,55%
24 feb 6,140 6,050 6,040
6,170 0 +0,010 +0,17%
25 feb 5,970 6,080 5,930
6,190 0 +0,030 +0,50%
26 feb 6,180 6,370 6,140
6,430 0 +0,290 +4,77%
27 feb 6,290 6,220 6,110
6,290 0 -0,150 -2,35%
28 feb 5,970 6,170 5,970
6,190 0 -0,050 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront