BEL 20 Turbo Long 3.293,00

Societe Generale, DE000SW36RU7
+ BEL 20 Turbo Long 3.293,00 op mijn watchlist
6,400 18:30
+0,230 (+3,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,470 5,540 5,390
5,650 0 +0,100 +1,84%
03 jan 5,580 5,460 5,440
5,610 0 -0,080 -1,44%
06 jan 5,560 5,560 5,400
5,590 0 +0,100 +1,83%
07 jan 5,450 5,580 5,450
5,730 0 +0,020 +0,36%
08 jan 5,530 5,530 5,510
5,700 0 -0,050 -0,90%
09 jan 5,590 5,680 5,520
5,690 0 +0,150 +2,71%
10 jan 5,640 5,350 5,310
5,660 0 -0,330 -5,81%
13 jan 5,260 5,150 5,060
5,260 0 -0,200 -3,74%
14 jan 5,240 5,160 5,120
5,300 0 +0,010 +0,19%
15 jan 5,200 5,240 5,110
5,280 0 +0,080 +1,55%
16 jan 5,330 5,330 5,260
5,440 0 +0,090 +1,72%
17 jan 5,310 5,380 5,310
5,520 0 +0,050 +0,94%
20 jan 5,370 5,430 5,370
5,520 0 +0,050 +0,93%
21 jan 5,450 5,450 5,410
5,490 0 +0,020 +0,37%
22 jan 5,470 5,330 5,310
5,500 0 -0,120 -2,20%
23 jan 5,290 5,350 5,250
5,360 0 +0,020 +0,38%
24 jan 5,390 5,410 5,320
5,480 0 +0,060 +1,12%
27 jan 5,180 5,540 5,120
5,540 0 +0,130 +2,40%
28 jan 5,500 5,570 5,480
5,710 0 +0,030 +0,54%
29 jan 5,770 5,610 5,580
5,770 0 +0,040 +0,72%
30 jan 5,650 5,770 5,620
5,780 0 +0,160 +2,85%
31 jan 5,740 5,780 5,680
5,800 0 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront