MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 48,64

Societe Generale, DE000SW36ST7
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 48,64 op mijn watchlist
2,637 18:30
+0,102 (+4,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,108 0,959 0,830
1,189 0 -0,076 -7,34%
03 jan 0,973 0,872 0,863
1,026 0 -0,087 -9,07%
06 jan 0,890 1,289 0,876
1,521 0 +0,417 +47,82%
07 jan 1,194 1,235 1,004
1,299 0 -0,054 -4,19%
08 jan 1,212 1,008 1,008
1,278 0 -0,227 -18,38%
09 jan 1,015 1,006 0,919
1,036 0 -0,002 -0,20%
10 jan 0,971 1,433 0,919
1,510 0 +0,427 +42,45%
13 jan 1,362 1,494 1,305
1,647 0 +0,061 +4,26%
14 jan 1,372 1,492 1,370
1,688 0 -0,002 -0,13%
15 jan 1,510 1,644 1,451
1,688 0 +0,152 +10,19%
16 jan 1,611 1,459 1,405
1,715 0 -0,185 -11,25%
17 jan 1,424 1,389 1,374
1,557 0 -0,070 -4,80%
20 jan 1,365 1,601 1,311
1,745 0 +0,212 +15,26%
21 jan 1,580 1,550 1,489
1,604 0 -0,051 -3,19%
22 jan 1,535 1,592 1,487
1,649 0 +0,042 +2,71%
23 jan 1,583 1,553 1,485
1,671 0 -0,039 -2,45%
24 jan 1,564 1,686 1,559
1,946 0 +0,133 +8,56%
27 jan 1,512 1,855 1,512
1,893 0 +0,169 +10,02%
28 jan 1,865 2,091 1,865
2,202 0 +0,236 +12,72%
29 jan 2,049 2,092 1,971
2,116 0 +0,001 +0,05%
30 jan 2,114 2,206 2,064
2,248 0 +0,114 +5,45%
31 jan 2,213 2,153 2,084
2,263 0 -0,053 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront