MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 48,64

Societe Generale, DE000SW36ST7
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 48,64 op mijn watchlist
2,637 18:30
+0,102 (+4,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,938 1,017 0,882
1,212 0 -0,019 -1,83%
03 dec 0,930 0,883 0,878
1,027 0 -0,134 -13,18%
04 dec 0,865 1,046 0,864
1,185 0 +0,163 +18,46%
05 dec 1,034 1,130 1,033
1,170 0 +0,084 +8,03%
06 dec 1,014 1,199 1,014
1,279 0 +0,069 +6,11%
09 dec 1,149 1,534 1,149
1,608 0 +0,335 +27,94%
10 dec 1,529 1,679 1,529
1,724 0 +0,145 +9,45%
11 dec 1,652 1,569 1,548
1,721 0 -0,110 -6,55%
12 dec 1,544 1,678 1,544
1,715 0 +0,109 +6,95%
13 dec 1,636 1,736 1,632
1,885 0 +0,058 +3,46%
16 dec 1,589 1,335 1,226
1,730 0 -0,401 -23,10%
17 dec 1,265 1,233 1,233
1,386 0 -0,102 -7,64%
18 dec 1,238 1,233 1,212
1,350 0 0,000 0,00%
19 dec 1,088 1,099 1,056
1,298 0 -0,134 -10,87%
20 dec 1,069 1,126 0,983
1,131 0 +0,027 +2,46%
23 dec 1,099 0,967 0,927
1,104 0 -0,159 -14,12%
27 dec 0,932 1,100 0,866
1,148 0 +0,133 +13,75%
30 dec 1,071 1,035 0,998
1,191 0 -0,065 -5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront