MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 48,97

Societe Generale, DE000SW36ST7
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 48,97 op mijn watchlist
1,914 18:30
-0,022 (-1,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,661 1,739 1,657
1,772 0 +0,067 +4,01%
04 nov 1,729 1,749 1,682
1,873 0 +0,010 +0,58%
05 nov 1,760 1,688 1,635
1,789 0 -0,061 -3,49%
06 nov 1,540 0,966 0,915
1,557 0 -0,722 -42,77%
07 nov 1,016 1,288 0,990
1,345 0 +0,322 +33,33%
08 nov 1,304 0,953 0,932
1,304 0 -0,335 -26,01%
11 nov 0,994 1,068 0,895
1,097 0 +0,115 +12,07%
12 nov 0,924 0,870 0,870
1,133 0 -0,198 -18,54%
13 nov 0,850 0,806 0,675
0,890 0 -0,064 -7,36%
14 nov 0,731 0,982 0,707
1,045 0 +0,176 +21,84%
15 nov 0,929 1,054 0,908
1,169 0 +0,072 +7,33%
18 nov 1,100 1,157 1,050
1,253 0 +0,103 +9,77%
19 nov 1,161 1,012 0,930
1,218 0 -0,145 -12,53%
20 nov 1,094 0,877 0,856
1,135 0 -0,135 -13,34%
21 nov 0,919 0,856 0,715
0,929 0 -0,021 -2,39%
22 nov 0,843 0,941 0,707
0,956 0 +0,085 +9,93%
25 nov 0,967 1,028 0,950
1,107 0 +0,087 +9,25%
26 nov 0,932 0,905 0,818
0,984 0 -0,123 -11,96%
27 nov 0,918 0,917 0,871
0,959 0 +0,012 +1,33%
28 nov 0,937 1,007 0,932
1,058 0 +0,090 +9,81%
29 nov 0,977 1,036 0,944
1,058 0 +0,029 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront