MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 49,01

Societe Generale, DE000SW36ST7
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 49,01 op mijn watchlist
2,071 18:30
+0,102 (+5,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,207 2,053 2,031
2,247 0 -0,133 -6,08%
02 okt 2,060 2,064 2,040
2,211 0 +0,011 +0,54%
03 okt 1,871 1,921 1,790
1,938 0 -0,143 -6,93%
04 okt 1,924 2,052 1,895
2,117 0 +0,131 +6,82%
07 okt 2,044 2,062 1,989
2,107 0 +0,010 +0,49%
08 okt 1,960 1,881 1,802
1,973 0 -0,181 -8,78%
09 okt 1,859 1,966 1,803
1,979 0 +0,085 +4,52%
10 okt 1,955 2,012 1,916
2,093 0 +0,046 +2,34%
11 okt 1,986 2,077 1,942
2,100 0 +0,065 +3,23%
14 okt 2,139 2,091 2,057
2,157 0 +0,014 +0,67%
15 okt 2,119 2,012 1,896
2,157 0 -0,079 -3,78%
16 okt 1,950 1,888 1,858
1,980 0 -0,124 -6,16%
17 okt 1,869 1,937 1,822
2,018 0 +0,049 +2,60%
18 okt 1,910 2,011 1,898
2,144 0 +0,074 +3,82%
21 okt 1,981 1,933 1,929
2,060 0 -0,078 -3,88%
22 okt 1,928 1,980 1,911
2,038 0 +0,047 +2,43%
23 okt 1,997 2,051 1,947
2,233 0 +0,071 +3,59%
24 okt 2,061 2,208 2,043
2,459 0 +0,157 +7,65%
25 okt 2,028 2,059 1,809
2,121 0 -0,149 -6,75%
28 okt 2,083 2,009 1,890
2,182 0 -0,050 -2,43%
29 okt 1,998 1,872 1,863
2,090 0 -0,137 -6,82%
30 okt 1,845 1,758 1,671
1,849 0 -0,114 -6,09%
31 okt 1,662 1,672 1,641
1,810 0 -0,086 -4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront