American Express Company Turbo Long 234,47

Societe Generale, DE000SY7DS39
+ American Express Company Turbo Long 234,47 op mijn watchlist
3,360 18:30
+0,220 (+7,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,460 8,680 8,210
8,740 0 -0,190 -2,14%
04 feb 8,760 8,590 8,450
8,910 0 -0,090 -1,04%
05 feb 8,560 8,740 8,560
8,860 0 +0,150 +1,75%
06 feb 9,140 9,010 9,010
9,340 0 +0,270 +3,09%
07 feb 9,050 9,010 9,030
9,250 0 0,000 0,00%
10 feb 8,770 7,980 7,790
8,980 0 -1,030 -11,43%
11 feb 8,070 8,000 7,700
8,150 5 +0,020 +0,25%
12 feb 7,970 7,700 7,490
8,090 0 -0,300 -3,75%
13 feb 7,680 7,680 7,530
7,970 0 -0,020 -0,26%
14 feb 7,750 7,880 7,650
7,940 0 +0,200 +2,60%
17 feb 8,050 8,330 8,010
8,360 0 +0,450 +5,71%
18 feb 8,280 8,110 7,960
8,460 0 -0,220 -2,64%
19 feb 8,210 7,880 7,670
8,260 0 -0,230 -2,84%
20 feb 7,870 7,110 6,860
7,960 0 -0,770 -9,77%
21 feb 7,330 7,010 7,010
7,500 0 -0,100 -1,41%
24 feb 6,600 6,570 6,330
6,910 0 -0,440 -6,28%
25 feb 6,600 6,190 6,010
6,760 0 -0,380 -5,78%
26 feb 6,310 6,740 6,300
6,770 0 +0,550 +8,89%
27 feb 6,660 6,780 6,570
7,030 0 +0,040 +0,59%
28 feb 6,420 6,770 6,380
6,850 0 -0,010 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront