American Express Company Turbo Long 234,47

Societe Generale, DE000SY7DS39
+ American Express Company Turbo Long 234,47 op mijn watchlist
4,535 18:30
+0,130 (+2,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,050 7,020 6,850
7,200 0 +0,250 +3,69%
04 mrt 6,470 5,110 4,790
6,580 0 -1,910 -27,21%
05 mrt 5,350 5,110 4,920
5,580 0 0,000 0,00%
06 mrt 5,200 4,540 4,450
5,210 0 -0,570 -11,15%
07 mrt 4,455 3,580 3,420
4,625 0 -0,960 -21,15%
10 mrt 4,085 3,100 3,100
4,115 0 -0,480 -13,41%
11 mrt 2,995 2,340 2,330
3,185 0 -0,760 -24,52%
12 mrt 2,555 3,045 2,470
3,045 0 +0,705 +30,13%
13 mrt 2,975 2,490 2,450
3,085 0 -0,555 -18,23%
14 mrt 2,715 3,295 2,705
3,395 0 +0,805 +32,33%
17 mrt 3,285 3,215 3,065
3,395 0 -0,080 -2,43%
18 mrt 3,210 3,045 2,925
3,330 0 -0,170 -5,29%
19 mrt 3,180 3,585 3,005
3,695 0 +0,540 +17,73%
20 mrt 3,900 3,845 3,620
4,155 0 +0,260 +7,25%
21 mrt 3,920 3,725 3,410
3,920 0 -0,120 -3,12%
24 mrt 3,980 4,405 3,970
4,465 0 +0,680 +18,26%
25 mrt 4,510 4,535 4,375
4,675 0 +0,130 +2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront