Euro Stoxx 50 Turbo Long 4.757,00

Societe Generale, DE000SY6WKM4
+ Euro Stoxx 50 Turbo Long 4.757,00 op mijn watchlist
6,720 18:30
+0,520 (+8,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,245 3,215 2,705
3,465 0 +0,250 +8,43%
03 jan 3,315 2,955 2,885
3,375 0 -0,260 -8,09%
06 jan 3,195 4,065 3,105
4,145 0 +1,110 +37,56%
07 jan 3,785 4,265 3,785
4,485 0 +0,200 +4,92%
08 jan 4,165 3,895 3,945
4,525 0 -0,370 -8,68%
09 jan 4,045 4,375 3,885
4,405 0 +0,480 +12,32%
10 jan 4,285 4,025 3,925
4,495 0 -0,350 -8,00%
13 jan 3,775 3,755 3,355
3,775 0 -0,270 -6,71%
14 jan 3,995 3,935 3,855
4,295 0 +0,180 +4,79%
15 jan 4,045 4,505 3,905
4,635 0 +0,570 +14,49%
16 jan 4,755 5,260 4,755
5,260 0 +0,755 +16,76%
17 jan 5,200 5,600 5,190
5,680 0 +0,340 +6,46%
20 jan 5,570 5,560 5,540
5,940 0 -0,040 -0,71%
21 jan 5,610 5,790 5,580
5,790 0 +0,230 +4,14%
22 jan 5,840 6,170 5,820
6,360 0 +0,380 +6,56%
23 jan 6,060 6,390 5,950
6,400 0 +0,220 +3,57%
24 jan 6,460 6,250 6,190
6,660 0 -0,140 -2,19%
27 jan 5,630 6,010 5,380
6,060 0 -0,240 -3,84%
28 jan 5,940 5,980 5,770
6,220 0 -0,030 -0,50%
29 jan 6,500 6,370 6,280
6,500 0 +0,390 +6,52%
30 jan 6,470 6,940 6,470
6,970 0 +0,570 +8,95%
31 jan 6,870 6,970 6,750
7,130 0 +0,030 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront