Euro Stoxx 50 Turbo Long 4.757,00

Societe Generale, DE000SY6WKM4
+ Euro Stoxx 50 Turbo Long 4.757,00 op mijn watchlist
6,650 18:30
-0,070 (-1,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,125 2,975 2,055
3,015 0 +0,430 +16,90%
03 dec 2,985 3,275 2,985
3,505 0 +0,300 +10,08%
04 dec 3,265 3,615 3,225
3,745 0 +0,340 +10,38%
05 dec 3,565 3,995 3,565
4,025 0 +0,380 +10,51%
06 dec 3,885 4,205 3,865
4,305 0 +0,210 +5,26%
09 dec 4,115 4,325 4,115
4,465 0 +0,120 +2,85%
10 dec 4,095 3,945 3,915
4,215 0 -0,380 -8,79%
11 dec 3,905 4,035 3,835
4,075 0 +0,090 +2,28%
12 dec 4,065 4,095 3,965
4,145 0 +0,060 +1,49%
13 dec 4,035 4,025 3,955
4,335 0 -0,070 -1,71%
16 dec 3,945 3,925 3,785
3,985 0 -0,100 -2,48%
17 dec 3,695 3,845 3,635
4,015 0 -0,080 -2,04%
18 dec 3,805 3,995 3,775
4,045 0 +0,150 +3,90%
19 dec 3,195 3,075 3,055
3,435 0 -0,920 -23,03%
20 dec 2,875 3,125 2,395
3,125 0 +0,050 +1,63%
23 dec 2,975 2,945 2,665
2,975 0 -0,180 -5,76%
27 dec 2,915 3,095 2,765
3,265 0 +0,150 +5,09%
30 dec 3,015 2,965 2,775
3,285 0 -0,130 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront