Euro Stoxx 50 Turbo Long 4.757,00

Societe Generale, DE000SY6WKM4
+ Euro Stoxx 50 Turbo Long 4.757,00 op mijn watchlist
5,040 18:30
-1,610 (-24,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,995 3,475 2,935
3,585 0 +0,450 +14,88%
04 nov 3,515 3,165 3,095
3,605 0 -0,310 -8,92%
05 nov 3,275 3,455 3,095
3,475 0 +0,290 +9,16%
06 nov 3,505 2,575 2,525
4,125 0 -0,880 -25,47%
07 nov 2,785 3,285 2,695
3,335 0 +0,710 +27,57%
08 nov 3,235 2,635 2,565
3,305 0 -0,650 -19,79%
11 nov 2,885 3,125 2,865
3,375 0 +0,490 +18,60%
12 nov 2,655 1,935 1,935
2,855 0 -1,190 -38,08%
13 nov 1,815 2,075 1,645
2,205 0 +0,140 +7,24%
14 nov 1,975 2,815 1,935
2,945 0 +0,740 +35,66%
15 nov 2,575 2,435 2,435
2,875 0 -0,380 -13,50%
18 nov 2,625 2,455 2,185
2,645 0 +0,020 +0,82%
19 nov 2,545 2,075 1,525
2,595 0 -0,380 -15,48%
20 nov 2,425 1,965 1,845
2,475 0 -0,110 -5,30%
21 nov 2,115 2,175 1,505
2,175 0 +0,210 +10,69%
22 nov 2,255 2,545 1,805
2,555 0 +0,370 +17,01%
25 nov 2,705 2,405 2,405
2,865 0 -0,140 -5,50%
26 nov 2,155 2,105 2,055
2,465 0 -0,300 -12,47%
27 nov 2,075 1,825 1,615
2,175 0 -0,280 -13,30%
28 nov 2,165 2,165 2,005
2,325 0 +0,340 +18,63%
29 nov 2,005 2,545 1,945
2,605 0 +0,380 +17,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront