NY-Nasdaq Composite Turbo Long 18.639,80

Societe Generale, DE000SY6WNG0
+ NY-Nasdaq Composite Turbo Long 18.639,80 op mijn watchlist
10,240 18:30
-5,070 (-33,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,770 29,890 29,890
32,790 0 -2,670 -8,20%
03 jan 30,720 32,580 30,410
32,950 0 +2,690 +9,00%
06 jan 33,460 35,920 33,430
36,450 0 +3,340 +10,25%
07 jan 34,550 32,210 32,220
35,500 0 -3,710 -10,33%
08 jan 31,970 30,070 30,070
32,510 0 -2,140 -6,64%
09 jan 31,170 31,410 30,580
31,460 0 +1,340 +4,46%
10 jan 30,650 28,110 27,550
31,740 0 -3,300 -10,51%
13 jan 27,630 26,940 25,600
27,630 0 -1,170 -4,16%
14 jan 28,700 26,910 26,480
29,630 0 -0,030 -0,11%
15 jan 27,800 31,320 27,400
31,940 0 +4,410 +16,39%
16 jan 32,420 32,180 31,310
33,460 0 +0,860 +2,75%
17 jan 31,070 34,260 30,810
34,670 0 +2,080 +6,46%
20 jan 33,840 34,290 33,570
35,110 0 +0,030 +0,09%
21 jan 33,610 34,360 33,140
34,890 0 +0,070 +0,20%
22 jan 35,880 37,940 35,880
38,150 0 +3,580 +10,42%
23 jan 36,820 36,600 36,070
36,860 0 -1,340 -3,53%
24 jan 37,180 36,800 36,750
37,730 0 +0,200 +0,55%
27 jan 31,330 29,730 25,710
31,470 0 -7,070 -19,21%
28 jan 30,430 32,960 29,310
33,040 0 +3,230 +10,86%
29 jan 34,000 32,790 32,230
34,310 0 -0,170 -0,52%
30 jan 33,790 32,770 32,070
34,470 0 -0,020 -0,06%
31 jan 35,170 36,650 35,110
36,970 0 +3,880 +11,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront