Tesla BEST Turbo Long 186,88

Societe Generale, DE000SY1SKE0
+ Tesla BEST Turbo Long 186,88 op mijn watchlist
3,895 18:19
-0,080 (-2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,810 19,110 18,760
20,930 0 -3,500 -15,48%
04 feb 19,400 19,280 19,100
19,850 0 +0,170 +0,89%
05 feb 19,820 19,140 18,990
19,840 0 -0,140 -0,73%
06 feb 18,720 17,970 17,460
18,900 0 -1,170 -6,11%
07 feb 18,120 17,990 17,750
18,860 0 +0,020 +0,11%
10 feb 16,940 16,980 16,360
17,360 0 -1,010 -5,61%
11 feb 16,010 14,650 14,510
16,120 0 -2,330 -13,72%
12 feb 13,860 15,340 13,220
15,370 0 +0,690 +4,71%
13 feb 15,120 15,960 14,880
16,750 0 +0,620 +4,04%
14 feb 16,980 15,770 15,730
17,170 0 -0,190 -1,19%
17 feb 16,160 15,870 15,570
16,290 0 +0,100 +0,63%
18 feb 16,460 16,340 16,240
16,980 0 +0,470 +2,96%
19 feb 16,350 17,370 16,160
17,550 0 +1,030 +6,30%
20 feb 16,830 16,220 15,860
17,250 0 -1,150 -6,62%
21 feb 16,090 15,010 15,010
16,480 0 -1,210 -7,46%
24 feb 14,660 14,600 13,570
15,520 0 -0,410 -2,73%
25 feb 13,740 11,380 11,050
14,180 0 -3,220 -22,05%
26 feb 11,610 11,060 10,510
11,970 0 -0,320 -2,81%
27 feb 10,170 9,760 9,380
10,810 1.000 -1,300 -11,75%
28 feb 9,080 10,170 8,650
10,360 0 +0,410 +4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront