Tesla BEST Turbo Long 186,93

Societe Generale, DE000SY1SKE0
+ Tesla BEST Turbo Long 186,93 op mijn watchlist
3,645 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,760 19,280 19,140
22,350 0 -3,820 -16,54%
03 jan 19,530 20,630 19,120
20,840 0 +1,350 +7,00%
06 jan 22,460 21,960 21,840
23,340 0 +1,330 +6,45%
07 jan 21,830 20,510 20,320
22,200 0 -1,450 -6,60%
08 jan 20,390 20,070 19,990
21,290 0 -0,440 -2,15%
09 jan 20,630 20,350 20,240
20,720 0 +0,280 +1,40%
10 jan 20,690 20,470 19,900
21,080 0 +0,120 +0,59%
13 jan 20,570 20,950 19,570
20,950 0 +0,480 +2,34%
14 jan 22,520 21,720 21,580
23,260 0 +0,770 +3,68%
15 jan 20,820 23,140 20,740
23,140 0 +1,420 +6,54%
16 jan 23,730 22,370 22,210
24,000 0 -0,770 -3,33%
17 jan 22,650 24,760 22,610
24,760 0 +2,390 +10,68%
20 jan 24,180 24,090 24,090
24,690 0 -0,670 -2,71%
21 jan 24,030 22,440 21,660
24,620 0 -1,650 -6,85%
22 jan 23,000 22,870 22,500
23,470 0 +0,430 +1,92%
23 jan 22,400 21,950 21,950
22,800 0 -0,920 -4,02%
24 jan 22,050 21,800 21,760
22,350 0 -0,150 -0,68%
27 jan 20,270 20,470 18,880
21,230 0 -1,330 -6,10%
28 jan 20,490 20,240 19,680
20,900 0 -0,230 -1,12%
29 jan 20,730 19,930 19,760
20,810 0 -0,310 -1,53%
30 jan 21,380 20,770 19,420
21,750 0 +0,840 +4,21%
31 jan 21,070 22,610 20,720
22,720 0 +1,840 +8,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront