Tesla BEST Turbo Long 186,93

Societe Generale, DE000SY1SKE0
+ Tesla BEST Turbo Long 186,93 op mijn watchlist
5,460 13:38
+1,815 (+49,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,760 16,760 15,760
16,900 0 +1,620 +10,70%
03 dec 16,500 16,100 16,020
16,610 0 -0,660 -3,94%
04 dec 16,340 16,220 16,090
16,660 15 +0,120 +0,75%
05 dec 16,760 18,060 16,640
18,360 0 +1,840 +11,34%
06 dec 18,140 18,410 18,070
18,700 0 +0,350 +1,94%
09 dec 20,840 19,060 18,800
21,040 0 +0,650 +3,53%
10 dec 19,910 21,440 19,910
21,580 0 +2,380 +12,49%
11 dec 21,260 22,220 21,220
22,260 0 +0,780 +3,64%
12 dec 23,550 22,890 22,600
23,760 0 +0,670 +3,02%
13 dec 22,960 23,500 22,540
23,830 0 +0,610 +2,66%
16 dec 24,660 26,440 24,520
26,600 0 +2,940 +12,51%
17 dec 27,750 27,530 26,690
28,750 0 +1,090 +4,12%
18 dec 27,910 28,460 26,870
29,430 0 +0,930 +3,38%
19 dec 25,070 23,420 23,380
26,540 0 -5,040 -17,71%
20 dec 23,900 25,170 22,130
25,330 0 +1,750 +7,47%
23 dec 23,660 24,030 22,980
24,540 0 -1,140 -4,53%
24 dec 24,100 24,400 24,050
24,550 0 +0,370 +1,54%
27 dec 25,950 24,270 23,760
26,120 0 -0,130 -0,53%
30 dec 23,690 23,130 22,690
23,780 0 -1,140 -4,70%
31 dec 22,240 23,100 22,170
23,400 0 -0,030 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront