Tesla BEST Turbo Long 186,93

Societe Generale, DE000SY1SKE0
+ Tesla BEST Turbo Long 186,93 op mijn watchlist
5,990 18:30
+2,345 (+64,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,570 6,400 6,230
6,800 0 -0,370 -5,47%
04 nov 6,480 6,000 5,580
6,480 0 -0,400 -6,25%
05 nov 6,030 6,880 6,030
6,890 0 +0,880 +14,67%
06 nov 9,450 10,050 8,850
10,260 0 +3,170 +46,08%
07 nov 10,030 11,040 9,760
11,140 0 +0,990 +9,85%
08 nov 11,090 12,900 10,710
13,010 0 +1,860 +16,85%
11 nov 14,540 15,520 14,110
16,660 0 +2,620 +20,31%
12 nov 16,950 14,490 14,370
17,230 0 -1,030 -6,64%
13 nov 13,480 14,430 13,480
15,510 0 -0,060 -0,41%
14 nov 14,140 13,200 12,990
14,530 0 -1,230 -8,52%
15 nov 11,980 13,180 11,700
13,690 15 -0,020 -0,15%
18 nov 14,870 15,550 14,770
16,060 0 +2,370 +17,98%
19 nov 15,150 15,510 14,520
15,790 0 -0,040 -0,26%
20 nov 15,720 15,050 14,780
15,800 0 -0,460 -2,97%
21 nov 15,300 15,650 14,820
15,960 0 +0,600 +3,99%
22 nov 15,320 16,730 15,190
16,900 0 +1,080 +6,90%
25 nov 17,020 16,000 16,000
17,350 0 -0,730 -4,36%
26 nov 15,060 15,710 14,940
15,810 0 -0,290 -1,81%
27 nov 15,220 14,310 14,050
15,370 0 -1,400 -8,91%
28 nov 14,600 14,610 14,580
14,770 0 +0,300 +2,10%
29 nov 14,760 15,140 14,720
15,310 0 +0,530 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront