Tesla BEST Turbo Long 186,93

Societe Generale, DE000SY1SKE0
+ Tesla BEST Turbo Long 186,93 op mijn watchlist
5,990 18:30
+2,345 (+64,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,560 7,010 6,450
7,710 0 -0,450 -6,03%
02 okt 7,080 6,490 5,840
7,340 0 -0,520 -7,42%
03 okt 6,350 5,920 5,920
6,470 0 -0,570 -8,78%
04 okt 5,790 6,340 5,790
6,580 0 +0,420 +7,09%
07 okt 6,680 6,100 5,940
6,760 0 -0,240 -3,79%
08 okt 5,780 6,120 5,650
6,210 0 +0,020 +0,33%
09 okt 5,940 6,090 5,720
6,310 0 -0,030 -0,49%
10 okt 5,890 5,770 5,040
6,050 0 -0,320 -5,25%
11 okt 5,060 3,895 3,445
5,210 0 -1,875 -32,50%
14 okt 3,765 3,785 3,325
4,010 0 -0,110 -2,82%
15 okt 3,750 3,875 3,485
4,095 0 +0,090 +2,38%
16 okt 3,770 3,905 3,755
4,035 650 +0,030 +0,77%
17 okt 3,930 3,815 3,755
4,135 0 -0,090 -2,30%
18 okt 3,910 3,945 3,735
4,005 0 +0,130 +3,41%
21 okt 3,790 3,695 3,485
3,815 0 -0,250 -6,34%
22 okt 3,600 3,425 3,425
3,665 0 -0,270 -7,31%
23 okt 3,580 3,375 3,375
3,675 0 -0,050 -1,46%
24 okt 5,620 7,030 5,250
7,030 2.680 +3,655 +108,30%
25 okt 7,280 8,200 6,880
8,330 0 +1,170 +16,64%
28 okt 8,250 8,360 8,140
8,710 0 +0,160 +1,95%
29 okt 7,550 7,370 7,140
7,910 0 -0,990 -11,84%
30 okt 7,480 7,670 7,150
7,750 0 +0,300 +4,07%
31 okt 7,140 6,770 6,610
7,330 0 -0,900 -11,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront