Swatch Group I BEST Turbo Long 142,71

Societe Generale, DE000SJ2KGC6
+ Swatch Group I BEST Turbo Long 142,71 op mijn watchlist
1,810 18:30
-0,010 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,470 3,430 3,330
3,740 0 -0,010 -0,29%
04 mrt 3,240 3,090 2,900
3,360 0 -0,340 -9,91%
05 mrt 3,100 2,800 2,750
3,310 0 -0,290 -9,39%
06 mrt 2,910 3,170 2,750
3,680 0 +0,370 +13,21%
07 mrt 3,160 2,730 2,660
3,200 0 -0,440 -13,88%
10 mrt 2,920 2,700 2,360
2,940 0 -0,030 -1,10%
11 mrt 2,780 2,460 2,460
3,230 0 -0,240 -8,89%
12 mrt 2,590 2,480 2,430
2,750 0 +0,020 +0,81%
13 mrt 2,370 2,190 2,180
2,640 0 -0,290 -11,69%
14 mrt 2,290 2,450 2,200
2,670 0 +0,260 +11,87%
17 mrt 2,410 2,350 2,330
2,730 0 -0,100 -4,08%
18 mrt 2,440 2,340 2,320
2,620 0 -0,010 -0,43%
19 mrt 2,210 2,500 2,210
3,100 0 +0,160 +6,84%
20 mrt 2,480 1,820 1,820
2,480 0 -0,680 -27,20%
21 mrt 1,940 1,810 1,760
2,020 0 -0,010 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront