Swatch Group I BEST Turbo Long 142,71

Societe Generale, DE000SJ2KGC6
+ Swatch Group I BEST Turbo Long 142,71 op mijn watchlist
1,810 18:30
-0,010 (-0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 2,440 2,570 2,440
2,800 0 NaN NaN%
12 nov 2,380 1,890 1,890
2,390 0 -0,680 -26,46%
13 nov 1,830 2,200 1,830
2,290 0 +0,310 +16,40%
14 nov 2,120 2,590 2,100
2,740 0 +0,390 +17,73%
15 nov 2,430 2,990 2,390
3,070 0 +0,400 +15,44%
18 nov 3,030 2,890 2,870
3,290 0 -0,100 -3,34%
19 nov 2,880 2,540 2,410
3,010 0 -0,350 -12,11%
20 nov 2,580 2,280 2,180
2,610 0 -0,260 -10,24%
21 nov 2,310 2,050 2,020
2,320 0 -0,230 -10,09%
22 nov 2,030 2,140 2,030
2,310 0 +0,090 +4,39%
25 nov 2,110 2,290 2,090
2,540 0 +0,150 +7,01%
26 nov 2,140 2,220 2,070
2,630 0 -0,070 -3,06%
27 nov 2,210 2,250 2,120
2,340 0 +0,030 +1,35%
28 nov 2,260 1,970 1,880
2,270 0 -0,280 -12,44%
29 nov 1,880 2,240 1,870
2,290 0 +0,270 +13,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront