Carrefour Limited Turbo Long 11,25

Societe Generale, DE000SJ6SN21
0,495 14:13
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,495 0,520 0,485
0,525 0 +0,010 +1,96%
04 feb 0,525 0,530 0,505
0,555 0 +0,010 +1,92%
05 feb 0,525 0,530 0,505
0,530 0 0,000 0,00%
06 feb 0,535 0,550 0,525
0,565 0 +0,020 +3,77%
07 feb 0,555 0,560 0,555
0,575 0 +0,010 +1,82%
10 feb 0,570 0,550 0,545
0,575 0 -0,010 -1,79%
11 feb 0,540 0,495 0,475
0,550 0 -0,055 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront