NVIDIA Corp BEST Turbo Long 88,22

Societe Generale, DE000SW9PHC1
5,620 10:42
-0,080 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,520 6,110 6,110
7,530 0 -0,780 -11,32%
04 mrt 5,340 5,620 4,390
5,700 0 -0,490 -8,02%
05 mrt 6,090 5,570 5,270
6,150 0 -0,050 -0,89%
06 mrt 5,680 4,665 4,635
5,680 0 -0,905 -16,25%
07 mrt 4,530 4,155 3,945
4,905 0 -0,510 -10,93%
10 mrt 4,590 3,795 3,695
4,625 0 -0,360 -8,66%
11 mrt 3,670 3,845 3,405
4,205 0 +0,050 +1,32%
12 mrt 4,140 5,390 4,130
5,450 20.000 +1,545 +40,18%
13 mrt 5,180 5,270 5,140
5,610 0 -0,120 -2,23%
14 mrt 5,650 6,220 5,590
6,450 20.000 +0,950 +18,03%
17 mrt 6,340 5,940 5,750
6,760 0 -0,280 -4,50%
18 mrt 6,010 5,540 5,280
6,180 0 -0,400 -6,73%
19 mrt 5,230 5,620 5,170
5,730 10.000 +0,080 +1,44%
20 mrt 5,940 5,700 5,470
6,090 0 +0,080 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront