NVIDIA Corp BEST Turbo Long 88,22

Societe Generale, DE000SW9PHC1
+ NVIDIA Corp BEST Turbo Long 88,22 op mijn watchlist
5,540 18:30
-0,160 (-2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,530 5,850 5,490
6,280 0 -1,740 -22,92%
04 feb 6,130 6,170 5,890
6,780 14.000 +0,320 +5,47%
05 feb 6,370 7,320 6,250
7,410 0 +1,150 +18,64%
06 feb 7,560 8,060 7,560
8,120 0 +0,740 +10,11%
07 feb 8,320 8,210 7,950
8,550 0 +0,150 +1,86%
10 feb 8,520 9,330 8,320
9,430 5.000 +1,120 +13,64%
11 feb 9,170 9,060 8,770
9,370 10 -0,270 -2,89%
12 feb 9,110 8,790 8,500
9,220 0 -0,270 -2,98%
13 feb 8,680 9,420 8,550
9,670 0 +0,630 +7,17%
14 feb 9,580 9,700 9,380
9,960 0 +0,280 +2,97%
17 feb 10,220 10,300 10,120
10,530 0 +0,600 +6,19%
18 feb 10,400 10,360 10,230
10,890 0 +0,060 +0,58%
19 feb 10,260 10,360 9,850
10,470 0 0,000 0,00%
20 feb 10,140 10,230 9,850
10,490 4.500 -0,130 -1,25%
21 feb 10,320 10,130 10,090
10,450 0 -0,100 -0,98%
24 feb 9,550 9,240 8,590
9,990 0 -0,890 -8,79%
25 feb 8,520 8,060 7,400
8,680 0 -1,180 -12,77%
26 feb 8,270 8,800 8,170
8,970 0 +0,740 +9,18%
27 feb 8,580 7,840 7,560
9,370 640 -0,960 -10,91%
28 feb 6,570 6,890 5,900
7,150 0 -0,950 -12,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront