NVIDIA Corp BEST Turbo Long 88,22

Societe Generale, DE000SW9PHC1
+ NVIDIA Corp BEST Turbo Long 88,22 op mijn watchlist
5,540 18:30
-0,160 (-2,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,850 10,160 9,710
10,510 4.000 -0,080 -0,78%
03 jan 10,510 11,400 10,370
11,490 0 +1,240 +12,20%
06 jan 11,780 12,790 11,780
12,910 2.000 +1,390 +12,19%
07 jan 12,380 10,910 10,760
13,220 4.000 -1,880 -14,70%
08 jan 11,090 10,320 10,320
11,360 3.000 -0,590 -5,41%
09 jan 10,530 10,550 10,200
10,650 0 +0,230 +2,23%
10 jan 10,530 9,960 9,630
10,560 0 -0,590 -5,59%
13 jan 9,600 9,270 8,710
9,620 0 -0,690 -6,93%
14 jan 9,700 8,920 8,810
10,000 0 -0,350 -3,78%
15 jan 8,990 9,640 8,860
9,720 10.000 +0,720 +8,07%
16 jan 10,470 9,750 9,530
10,600 0 +0,110 +1,14%
17 jan 9,520 10,230 9,520
10,260 0 +0,480 +4,92%
20 jan 10,310 10,340 9,910
10,470 0 +0,110 +1,08%
21 jan 10,300 10,350 10,080
10,550 7.000 +0,010 +0,10%
22 jan 11,120 11,790 11,120
11,860 0 +1,440 +13,91%
23 jan 11,470 11,540 11,290
11,710 0 -0,250 -2,12%
24 jan 11,760 11,260 11,220
12,130 0 -0,280 -2,43%
27 jan 9,180 6,580 6,230
9,370 5.000 -4,680 -41,56%
28 jan 7,250 7,780 6,130
7,810 17.430 +1,200 +18,24%
29 jan 8,600 7,190 6,970
8,930 6.000 -0,590 -7,58%
30 jan 7,230 6,470 6,250
7,480 6.000 -0,720 -10,01%
31 jan 7,220 7,590 7,100
8,060 10.000 +1,120 +17,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront