NVIDIA Corp BEST Turbo Long 88,31

Societe Generale, DE000SW9PHC1
+ NVIDIA Corp BEST Turbo Long 88,31 op mijn watchlist
6,100 18:30
-0,290 (-4,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,220 10,440 9,840
10,680 7.000 +0,110 +1,06%
03 dec 10,330 10,340 10,180
10,600 7.600 -0,100 -0,96%
04 dec 10,790 11,420 10,710
11,420 4.400 +1,080 +10,44%
05 dec 11,390 11,680 11,330
11,760 0 +0,260 +2,28%
06 dec 11,460 11,120 10,830
11,580 0 -0,560 -4,79%
09 dec 11,000 10,240 10,020
11,060 7.100 -0,880 -7,91%
10 dec 10,170 9,870 9,830
10,830 7.100 -0,370 -3,61%
11 dec 9,830 10,330 9,700
10,390 0 +0,460 +4,66%
12 dec 10,380 10,080 9,860
10,450 3.800 -0,250 -2,42%
13 dec 10,360 9,290 9,190
10,530 0 -0,790 -7,84%
16 dec 9,420 8,810 8,750
9,550 4.250 -0,480 -5,17%
17 dec 8,830 8,830 8,040
8,840 0 +0,020 +0,23%
18 dec 8,790 9,680 8,790
9,870 0 +0,850 +9,63%
19 dec 8,910 8,990 8,610
9,440 0 -0,690 -7,13%
20 dec 8,760 9,580 8,000
9,580 200 +0,590 +6,56%
23 dec 9,900 10,160 9,580
10,230 0 +0,580 +6,05%
24 dec 10,530 10,590 10,410
10,620 0 +0,430 +4,23%
27 dec 10,450 9,710 9,570
10,460 0 -0,880 -8,31%
30 dec 9,840 10,360 9,350
10,360 9.799 +0,650 +6,69%
31 dec 10,030 10,240 9,950
10,260 0 -0,120 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront