Accor Turbo Long 35,23

Societe Generale, DE000SY7MA20
+ Accor Turbo Long 35,23 op mijn watchlist
2,935 08:26
+0,050 (+1,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,805 1,840 1,765
1,925 0 -0,040 -2,13%
03 dec 1,835 1,870 1,825
1,995 0 +0,030 +1,63%
04 dec 1,845 1,920 1,835
1,955 0 +0,050 +2,67%
05 dec 1,915 2,360 1,905
2,395 0 +0,440 +22,92%
06 dec 2,345 2,330 2,320
2,435 0 -0,030 -1,27%
09 dec 2,325 2,290 2,280
2,415 0 -0,040 -1,72%
10 dec 2,295 2,215 2,215
2,325 0 -0,075 -3,28%
11 dec 2,235 2,380 2,215
2,425 0 +0,165 +7,45%
12 dec 2,385 2,470 2,385
2,535 0 +0,090 +3,78%
13 dec 2,465 2,485 2,465
2,625 0 +0,015 +0,61%
16 dec 2,500 2,515 2,490
2,555 0 +0,030 +1,21%
17 dec 2,450 2,525 2,440
2,575 0 +0,010 +0,40%
18 dec 2,490 2,465 2,455
2,535 0 -0,060 -2,38%
19 dec 2,320 2,365 2,215
2,405 0 -0,100 -4,06%
20 dec 2,355 2,455 2,305
2,465 0 +0,090 +3,81%
23 dec 2,430 2,435 2,385
2,475 0 -0,020 -0,81%
24 dec 2,460 2,485 2,455
2,505 0 +0,050 +2,05%
27 dec 2,390 2,435 2,380
2,535 0 -0,050 -2,01%
30 dec 2,420 2,465 2,410
2,525 0 +0,030 +1,23%
31 dec 2,440 2,505 2,420
2,505 0 +0,040 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront