Accor Turbo Long 35,23

Societe Generale, DE000SY7MA20
+ Accor Turbo Long 35,23 op mijn watchlist
2,945 10:22
+0,060 (+2,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,515 1,580 1,465
1,590 0 +0,070 +4,64%
04 nov 1,585 1,480 1,455
1,585 0 -0,100 -6,33%
05 nov 1,495 1,550 1,445
1,575 0 +0,070 +4,73%
06 nov 1,575 1,580 1,575
1,745 0 +0,030 +1,94%
07 nov 1,625 1,860 1,605
1,895 0 +0,280 +17,72%
08 nov 1,835 1,960 1,795
2,005 0 +0,100 +5,38%
11 nov 1,995 2,000 1,995
2,115 0 +0,040 +2,04%
12 nov 1,885 1,760 1,760
1,935 0 -0,240 -12,00%
13 nov 1,745 1,850 1,745
1,855 0 +0,090 +5,11%
14 nov 1,825 1,840 1,785
1,945 0 -0,010 -0,54%
15 nov 1,795 1,890 1,785
2,005 0 +0,050 +2,72%
18 nov 1,945 1,945 1,895
2,005 0 +0,055 +2,91%
19 nov 1,975 1,795 1,695
1,995 0 -0,150 -7,71%
20 nov 1,855 1,730 1,720
1,865 0 -0,065 -3,62%
21 nov 1,755 1,710 1,585
1,765 0 -0,020 -1,16%
22 nov 1,755 1,660 1,645
1,795 0 -0,050 -2,92%
25 nov 1,685 1,840 1,635
1,925 0 +0,180 +10,84%
26 nov 1,795 1,730 1,730
1,825 0 -0,110 -5,98%
27 nov 1,725 1,580 1,535
1,745 0 -0,150 -8,67%
28 nov 1,635 1,810 1,575
1,865 0 +0,230 +14,56%
29 nov 1,905 1,880 1,835
1,935 0 +0,070 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront