Saint-Gobain BEST Turbo Long 70,64

Societe Generale, DE000SU79FT8
+ Saint-Gobain BEST Turbo Long 70,64 op mijn watchlist
2,925 18:30
-0,150 (-4,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,820 1,730 1,705
1,855 0 -0,410 -19,16%
04 feb 1,725 1,770 1,635
1,800 0 +0,040 +2,31%
05 feb 1,755 1,850 1,715
1,850 0 +0,080 +4,52%
06 feb 1,875 2,325 1,835
2,365 0 +0,475 +25,68%
07 feb 2,330 2,395 2,320
2,465 0 +0,070 +3,01%
10 feb 2,370 2,405 2,275
2,405 0 +0,010 +0,42%
11 feb 2,380 2,545 2,360
2,555 0 +0,140 +5,82%
12 feb 2,570 2,585 2,395
2,605 0 +0,040 +1,57%
13 feb 2,620 2,705 2,555
2,825 0 +0,120 +4,64%
14 feb 2,650 2,715 2,625
2,765 0 +0,010 +0,37%
17 feb 2,720 2,795 2,615
2,795 0 +0,080 +2,95%
18 feb 2,800 2,805 2,715
2,865 0 +0,010 +0,36%
19 feb 2,800 2,455 2,355
2,810 449 -0,350 -12,48%
20 feb 2,510 2,475 2,395
2,525 0 +0,020 +0,81%
21 feb 2,480 2,455 2,380
2,555 0 -0,020 -0,81%
24 feb 2,530 2,325 2,305
2,530 0 -0,130 -5,30%
25 feb 2,320 2,405 2,305
2,455 0 +0,080 +3,44%
26 feb 2,485 2,675 2,455
2,715 0 +0,270 +11,23%
27 feb 2,585 2,415 2,365
2,585 0 -0,260 -9,72%
28 feb 2,405 2,670 2,405
2,795 101 +0,255 +10,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront