Saint-Gobain BEST Turbo Long 70,64

Societe Generale, DE000SU79FT8
+ Saint-Gobain BEST Turbo Long 70,64 op mijn watchlist
2,925 18:30
-0,150 (-4,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,740 1,600 1,575
1,740 0 -0,095 -5,60%
03 jan 1,615 1,450 1,450
1,655 0 -0,150 -9,38%
06 jan 1,505 1,710 1,485
1,730 0 +0,260 +17,93%
07 jan 1,645 1,580 1,545
1,725 0 -0,130 -7,60%
08 jan 1,555 1,530 1,555
1,705 0 -0,050 -3,16%
09 jan 1,525 1,680 1,505
1,695 0 +0,150 +9,80%
10 jan 1,645 1,510 1,495
1,685 0 -0,170 -10,12%
13 jan 1,475 1,450 1,315
1,475 0 -0,060 -3,97%
14 jan 1,515 1,490 1,455
1,585 0 +0,040 +2,76%
15 jan 1,505 1,660 1,505
1,685 0 +0,170 +11,41%
16 jan 1,565 1,620 1,455
1,640 0 -0,040 -2,41%
17 jan 1,605 1,720 1,605
1,725 0 +0,100 +6,17%
20 jan 1,715 1,770 1,705
1,865 0 +0,050 +2,91%
21 jan 1,795 1,860 1,775
1,870 0 +0,090 +5,08%
22 jan 1,845 1,860 1,795
1,915 0 0,000 0,00%
23 jan 1,845 1,990 1,845
2,015 0 +0,130 +6,99%
24 jan 2,035 1,990 1,990
2,135 550 0,000 0,00%
27 jan 1,890 1,920 1,765
1,950 0 -0,070 -3,52%
28 jan 1,905 1,970 1,835
2,025 0 +0,050 +2,60%
29 jan 2,025 1,990 1,925
2,085 0 +0,020 +1,02%
30 jan 1,985 2,110 1,975
2,120 0 +0,120 +6,03%
31 jan 2,075 2,140 2,045
2,145 0 +0,030 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront