Saint-Gobain BEST Turbo Long 70,69

Societe Generale, DE000SU79FT8
+ Saint-Gobain BEST Turbo Long 70,69 op mijn watchlist
2,965 15:43
+0,050 (+1,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,660 1,585 1,515
1,705 0 -0,190 -10,70%
03 dec 1,550 1,715 1,550
1,755 0 +0,130 +8,20%
04 dec 1,700 1,745 1,700
1,785 0 +0,030 +1,75%
05 dec 1,690 1,895 1,690
1,935 0 +0,150 +8,60%
06 dec 1,890 2,085 1,835
2,105 0 +0,190 +10,03%
09 dec 2,060 2,085 2,045
2,155 0 0,000 0,00%
10 dec 2,050 2,015 1,985
2,125 0 -0,070 -3,36%
11 dec 2,010 2,045 1,935
2,095 0 +0,030 +1,49%
12 dec 2,060 2,045 2,025
2,115 0 0,000 0,00%
13 dec 2,005 1,975 1,945
2,055 0 -0,070 -3,42%
16 dec 1,950 1,975 1,905
1,975 0 0,000 0,00%
17 dec 1,920 1,825 1,795
1,930 0 -0,150 -7,59%
18 dec 1,810 1,885 1,800
1,925 0 +0,060 +3,29%
19 dec 1,740 1,635 1,635
1,780 0 -0,250 -13,26%
20 dec 1,590 1,635 1,465
1,635 0 0,000 0,00%
23 dec 1,590 1,665 1,535
1,665 0 +0,030 +1,83%
24 dec 1,690 1,655 1,645
1,720 0 -0,010 -0,60%
27 dec 1,630 1,665 1,600
1,735 0 +0,010 +0,60%
30 dec 1,640 1,675 1,625
1,725 0 +0,010 +0,60%
31 dec 1,660 1,695 1,625
1,695 0 +0,020 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront