Saint-Gobain BEST Turbo Long 70,73

Societe Generale, DE000SU79FT8
+ Saint-Gobain BEST Turbo Long 70,73 op mijn watchlist
2,590 18:30
-0,175 (-6,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,470 1,615 1,460
1,615 0 +0,130 +8,75%
04 nov 1,570 1,465 1,455
1,615 0 -0,150 -9,29%
05 nov 1,470 1,625 1,415
1,625 0 +0,160 +10,92%
06 nov 1,620 1,555 1,545
1,845 0 -0,070 -4,31%
07 nov 1,570 1,845 1,560
1,845 0 +0,290 +18,65%
08 nov 1,860 1,775 1,735
1,880 0 -0,070 -3,79%
11 nov 1,810 2,065 1,810
2,115 0 +0,290 +16,34%
12 nov 1,930 1,795 1,795
2,055 0 -0,270 -13,08%
13 nov 1,780 1,935 1,775
1,935 0 +0,140 +7,80%
14 nov 1,930 2,085 1,920
2,145 0 +0,150 +7,75%
15 nov 2,030 2,175 2,005
2,245 0 +0,090 +4,32%
18 nov 2,220 2,145 2,105
2,240 0 -0,030 -1,38%
19 nov 2,160 2,055 1,905
2,195 0 -0,090 -4,20%
20 nov 2,095 1,935 1,905
2,095 0 -0,120 -5,84%
21 nov 1,960 1,955 1,845
1,975 0 +0,020 +1,03%
22 nov 1,980 1,935 1,745
2,010 0 -0,020 -1,02%
25 nov 1,960 1,845 1,845
2,015 0 -0,090 -4,65%
26 nov 1,780 1,745 1,745
1,885 0 -0,100 -5,42%
27 nov 1,720 1,645 1,545
1,750 0 -0,100 -5,73%
28 nov 1,700 1,725 1,660
1,785 0 +0,080 +4,86%
29 nov 1,690 1,775 1,680
1,775 0 +0,050 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront