Alibaba Group Holding Limited Turbo Long 81,39

Societe Generale, DE000SY7J866
+ Alibaba Group Holding Limited Turbo Long 81,39 op mijn watchlist
4,885 18:30
-0,070 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,780 2,155 1,770
2,215 0 -0,080 -3,58%
04 feb 2,100 2,365 2,100
2,485 0 +0,210 +9,74%
05 feb 2,180 2,085 2,055
2,275 0 -0,280 -11,84%
06 feb 2,270 2,215 2,175
2,305 0 +0,130 +6,24%
07 feb 2,410 2,535 2,365
2,830 400 +0,320 +14,45%
10 feb 2,930 3,045 2,805
3,155 0 +0,510 +20,12%
11 feb 3,020 3,495 2,900
3,595 0 +0,450 +14,78%
12 feb 3,700 3,965 3,615
3,985 0 +0,470 +13,45%
13 feb 4,280 3,845 3,575
4,330 0 -0,120 -3,03%
14 feb 4,655 4,385 4,095
4,665 0 +0,540 +14,04%
17 feb 4,685 4,635 4,425
4,705 0 +0,250 +5,70%
18 feb 4,875 4,715 4,595
4,905 0 +0,080 +1,73%
19 feb 4,795 4,575 4,525
4,795 0 -0,140 -2,97%
20 feb 4,475 5,450 4,325
6,230 0 +0,875 +19,13%
21 feb 6,050 6,270 5,960
6,400 0 +0,820 +15,05%
24 feb 5,980 4,965 4,835
5,980 0 -1,305 -20,81%
25 feb 5,360 5,270 5,040
5,400 0 +0,305 +6,14%
26 feb 6,120 5,940 5,830
6,120 0 +0,670 +12,71%
27 feb 6,010 5,780 5,590
6,030 0 -0,160 -2,69%
28 feb 5,070 5,220 4,980
5,340 0 -0,560 -9,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront