Alibaba Group Holding Limited Turbo Long 81,39

Societe Generale, DE000SY7J866
+ Alibaba Group Holding Limited Turbo Long 81,39 op mijn watchlist
4,955 18:30
-0,355 (-6,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,330 5,300 5,140
5,450 0 +0,080 +1,53%
04 mrt 5,150 4,965 4,635
5,150 0 -0,335 -6,32%
05 mrt 5,210 5,700 5,080
5,700 0 +0,735 +14,80%
06 mrt 6,120 5,640 5,620
6,330 0 -0,060 -1,05%
07 mrt 6,100 5,710 5,650
6,130 0 +0,070 +1,24%
10 mrt 5,600 5,090 5,060
5,620 0 -0,620 -10,86%
11 mrt 5,340 5,290 5,290
5,690 0 +0,200 +3,93%
12 mrt 5,420 5,310 5,250
5,580 0 +0,020 +0,38%
13 mrt 5,220 5,520 5,090
5,600 0 +0,210 +3,95%
14 mrt 5,720 5,720 5,610
5,880 0 +0,200 +3,62%
17 mrt 5,690 6,310 5,590
6,350 0 +0,590 +10,31%
18 mrt 6,260 5,960 5,900
6,400 0 -0,350 -5,55%
19 mrt 6,150 5,890 5,870
6,230 0 -0,070 -1,17%
20 mrt 5,580 5,340 5,340
5,600 0 -0,550 -9,34%
21 mrt 5,270 5,330 5,080
5,330 0 -0,010 -0,19%
24 mrt 5,280 5,190 5,080
5,440 0 -0,140 -2,63%
25 mrt 4,895 5,070 4,785
5,300 0 -0,120 -2,31%
26 mrt 5,010 4,985 4,895
5,160 0 -0,085 -1,68%
27 mrt 5,190 5,310 5,060
5,450 0 +0,325 +6,52%
28 mrt 5,190 4,955 4,875
5,200 0 -0,355 -6,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront