Accor Limited Turbo Long 41,00

Societe Generale, DE000SJ2Y5C2
1,885 14:28
-0,070 (-3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,570 1,645 1,570
1,745 0 -0,190 -10,35%
04 feb 1,685 1,715 1,685
1,785 0 +0,070 +4,26%
05 feb 1,705 1,715 1,685
1,775 0 0,000 0,00%
06 feb 1,755 1,825 1,735
1,885 0 +0,110 +6,41%
07 feb 1,855 1,845 1,845
1,955 0 +0,020 +1,10%
10 feb 1,865 1,955 1,865
1,995 0 +0,110 +5,96%
11 feb 1,945 1,885 1,795
1,945 0 -0,070 -3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront