Accor Limited Turbo Long 41,00

Societe Generale, DE000SJ2Y5C2
+ Accor Limited Turbo Long 41,00 op mijn watchlist
1,885 14:28
-0,070 (-3,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,330 1,255 1,185
1,365 0 -0,030 -2,33%
03 jan 1,285 1,050 1,050
1,305 0 -0,205 -16,33%
06 jan 1,115 1,205 1,055
1,235 0 +0,155 +14,76%
07 jan 1,155 1,155 1,105
1,315 0 -0,050 -4,15%
08 jan 1,165 1,175 1,115
1,285 0 +0,020 +1,73%
09 jan 1,195 1,335 1,165
1,355 0 +0,160 +13,62%
10 jan 1,355 1,355 1,325
1,415 0 +0,020 +1,50%
13 jan 1,325 1,275 1,215
1,325 0 -0,080 -5,90%
14 jan 1,285 1,365 1,285
1,435 0 +0,090 +7,06%
15 jan 1,385 1,415 1,385
1,465 0 +0,050 +3,66%
16 jan 1,485 1,445 1,415
1,575 0 +0,030 +2,12%
17 jan 1,435 1,495 1,405
1,525 0 +0,050 +3,46%
20 jan 1,505 1,505 1,495
1,605 0 +0,010 +0,67%
21 jan 1,545 1,545 1,525
1,625 0 +0,040 +2,66%
22 jan 1,555 1,685 1,545
1,725 0 +0,140 +9,06%
23 jan 1,675 1,595 1,525
1,695 0 -0,090 -5,34%
24 jan 1,625 1,675 1,625
1,785 0 +0,080 +5,02%
27 jan 1,570 1,665 1,540
1,715 0 -0,010 -0,60%
28 jan 1,645 1,715 1,635
1,815 0 +0,050 +3,00%
29 jan 1,855 1,775 1,765
1,870 400 +0,060 +3,50%
30 jan 1,765 1,795 1,765
1,875 0 +0,020 +1,13%
31 jan 1,775 1,835 1,775
1,875 0 +0,040 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront