Accor Limited Turbo Long 41,00

Societe Generale, DE000SJ2Y5C2
+ Accor Limited Turbo Long 41,00 op mijn watchlist
1,885 14:28
-0,070 (-3,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,550 0,585 0,515
0,665 0 -0,040 -6,40%
03 dec 0,580 0,605 0,575
0,745 4.000 +0,020 +3,42%
04 dec 0,590 0,665 0,580
0,705 3.000 +0,060 +9,92%
05 dec 0,660 1,115 0,660
1,165 0 +0,450 +67,67%
06 dec 1,100 1,085 1,085
1,195 666 -0,030 -2,69%
09 dec 1,090 1,055 1,045
1,185 666 -0,030 -2,76%
10 dec 1,060 0,975 0,975
1,095 1.266 -0,080 -7,58%
11 dec 1,000 1,145 0,980
1,195 1.266 +0,170 +17,44%
12 dec 1,150 1,235 1,150
1,295 0 +0,090 +7,86%
13 dec 1,240 1,260 1,240
1,395 0 +0,025 +2,02%
16 dec 1,270 1,295 1,260
1,325 0 +0,035 +2,78%
17 dec 1,220 1,295 1,210
1,345 0 0,000 0,00%
18 dec 1,260 1,245 1,225
1,305 0 -0,050 -3,86%
19 dec 1,080 1,135 0,985
1,175 0 -0,110 -8,84%
20 dec 1,125 1,225 1,075
1,235 1.400 +0,090 +7,93%
23 dec 1,200 1,205 1,165
1,255 0 -0,020 -1,63%
24 dec 1,240 1,265 1,235
1,285 0 +0,060 +4,98%
27 dec 1,170 1,215 1,160
1,315 0 -0,050 -3,95%
30 dec 1,200 1,245 1,200
1,315 0 +0,030 +2,47%
31 dec 1,230 1,285 1,210
1,295 0 +0,040 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront