Johnson & Johnson BEST Turbo Long 103,99

Societe Generale, DE000SW39DH8
+ Johnson & Johnson BEST Turbo Long 103,99 op mijn watchlist
10,779 18:30
-0,288 (-2,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,841 12,136 11,763
12,183 0 +0,544 +4,69%
04 mrt 12,301 12,158 12,125
12,692 0 +0,022 +0,18%
05 mrt 11,802 11,566 11,261
11,802 0 -0,592 -4,87%
06 mrt 11,527 11,391 11,199
11,536 0 -0,175 -1,51%
07 mrt 11,588 11,959 11,388
12,021 0 +0,568 +4,99%
10 mrt 11,707 12,140 11,605
12,223 0 +0,181 +1,51%
11 mrt 11,993 11,440 11,345
12,035 0 -0,700 -5,77%
12 mrt 11,521 10,966 10,861
11,618 0 -0,474 -4,14%
13 mrt 10,969 11,052 10,898
11,278 0 +0,086 +0,78%
14 mrt 11,041 10,919 10,731
11,088 0 -0,133 -1,20%
17 mrt 10,858 10,945 10,739
11,017 0 +0,026 +0,24%
18 mrt 10,919 11,036 10,850
11,249 0 +0,091 +0,83%
19 mrt 11,150 10,899 10,899
11,217 0 -0,137 -1,24%
20 mrt 10,968 10,945 10,815
11,061 0 +0,046 +0,42%
21 mrt 11,030 11,063 10,934
11,140 0 +0,118 +1,08%
24 mrt 11,134 11,067 10,952
11,262 0 +0,004 +0,04%
25 mrt 10,992 10,779 10,743
11,217 0 -0,288 -2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront