Johnson & Johnson BEST Turbo Long 104,06

Societe Generale, DE000SW39DH8
+ Johnson & Johnson BEST Turbo Long 104,06 op mijn watchlist
11,227 18:30
+0,214 (+1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,396 9,541 9,305
9,558 0 +0,014 +0,15%
04 feb 9,479 9,847 9,402
9,847 0 +0,306 +3,21%
05 feb 9,727 9,765 9,676
9,911 0 -0,082 -0,83%
06 feb 9,988 9,827 9,761
10,065 0 +0,062 +0,63%
07 feb 9,748 9,874 9,595
9,885 0 +0,047 +0,48%
10 feb 9,695 9,765 9,567
9,833 0 -0,109 -1,10%
11 feb 9,903 10,229 9,850
10,282 0 +0,464 +4,75%
12 feb 10,233 9,964 9,917
10,233 0 -0,265 -2,59%
13 feb 10,000 10,339 9,981
10,373 0 +0,375 +3,76%
14 feb 10,358 10,171 10,092
10,358 0 -0,168 -1,62%
17 feb 10,066 10,269 10,018
10,269 0 +0,098 +0,96%
18 feb 10,005 9,996 9,737
10,123 0 -0,273 -2,66%
19 feb 10,032 10,456 9,917
10,525 0 +0,460 +4,60%
20 feb 10,587 10,820 10,453
10,914 0 +0,364 +3,48%
21 feb 10,881 11,279 10,789
11,341 0 +0,459 +4,24%
24 feb 11,413 11,630 11,305
11,838 0 +0,351 +3,11%
25 feb 11,657 12,010 11,647
12,011 0 +0,380 +3,27%
26 feb 12,062 11,482 11,453
12,062 0 -0,528 -4,40%
27 feb 11,628 11,455 11,385
11,655 0 -0,027 -0,24%
28 feb 11,740 11,592 11,582
12,026 0 +0,137 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront