Volkswagen AG Vz BEST Turbo Long 64,06

Societe Generale, DE000SU0B1R5
7,288 18:30
+0,097 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,307 6,121 5,631
6,307 0 -0,923 -13,10%
04 feb 6,142 6,245 5,984
6,362 0 +0,124 +2,03%
05 feb 6,203 5,966 5,655
6,241 0 -0,279 -4,47%
06 feb 6,011 6,451 5,821
6,559 0 +0,485 +8,13%
07 feb 6,186 6,048 5,959
6,629 0 -0,403 -6,25%
10 feb 5,981 6,180 5,955
6,318 0 +0,132 +2,18%
11 feb 6,164 5,907 5,748
6,179 0 -0,273 -4,42%
12 feb 5,977 6,135 5,929
6,148 0 +0,228 +3,86%
13 feb 6,383 7,191 6,356
7,391 0 +1,056 +17,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront